Ethena

ENA · 美元计价

$0.2053

≈ ￥1.355

5.07% ($0.01)

更新于 2026-10-26 22:30:01

24H 最高

$0.2126

24H 最低

$0.1954

今日开盘

$0.1954

24H 成交量

$4,592.82万

流通市值

$27.21亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.29亿	$715.58亿	0.03%
2	BTC比特币	$79839.95	$8.10万	$7.94万	$10.11亿	$1.62兆	-0.62%
3	ETH以太坊	$2313.43	$2,365.40	$2,293.09	$4.04亿	$2,860.96亿	-0.78%
4	ZEC大零币	$1232.15	$1,249.98	$1,178.00	$1.72亿	$205.38亿	2.79%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.44亿	$24.68亿	0.01%
6	SOLSolana	$101.36	$102.27	$99.88	$1.34亿	$598.63亿	0.60%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.12亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2932	$1.31	$1.27	$9,455.13万	$822.74亿	0.03%
9	NEARNEAR Protocol	$4.565	$4.70	$4.42	$9,290.39万	$59.47亿	3.19%
10	BNB币安币	$740.78	$744.25	$732.45	$6,357.85万	$975.49亿	0.40%
11	ENAEthena	$0.2053	$0.2126	$0.1954	$4,592.82万	$27.21亿	5.07%
12	QNTQuant	$214.37	$223.96	$183.53	$3,554.32万	$27.27亿	16.54%
13	SUISui	$0.9121	$0.9343	$0.9001	$3,244.86万	$37.76亿	0.45%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,026.50万	$16.10亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1236.3	$1,280.41	$1,223.46	$2,811.24万	$8,590.46万	-0.50%
16	WLDWorldcoin	$0.4398	$0.4648	$0.4346	$2,792.14万	$16.98亿	-1.59%
17	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,521.04万	$220.45万	-0.69%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$86.09	$88.50	$81.54	$2,511.45万	$6,260.73万	1.46%
19	UNIUniswap	$7.039	$7.12	$6.72	$2,453.97万	$42.81亿	4.78%
20	DOGE狗币	$0.07733	$0.07769	$0.07598	$2,453.24万	$120.76亿	0.97%